Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 98.2 98.8 95.0 96.5 866.79 Thousand
10 Jun, 2015 92.5 98.4 92.5 98.2 1.69 Million
09 Jun, 2015 100.0 101.5 91.5 91.9 2.7 Million
08 Jun, 2015 109.5 110.0 100.0 101.5 1.66 Million
05 Jun, 2015 114.0 116.0 107.0 109.5 1.82 Million
04 Jun, 2015 123.5 123.5 112.5 114.0 1.74 Million
03 Jun, 2015 126.0 128.0 122.0 123.0 739.96 Thousand
02 Jun, 2015 121.0 128.0 121.0 125.0 1.05 Million
01 Jun, 2015 126.5 126.5 121.0 121.0 588.46 Thousand
29 May, 2015 126.5 126.5 124.0 125.0 704.02 Thousand