Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 98.4 107.0 97.6 107.0 2.92 Million
25 Jun, 2015 97.4 98.5 96.8 97.3 430.39 Thousand
24 Jun, 2015 96.4 97.7 95.6 96.5 392.69 Thousand
23 Jun, 2015 99.3 100.0 95.7 96.4 928.73 Thousand
22 Jun, 2015 100.5 101.5 98.5 98.6 564.81 Thousand
18 Jun, 2015 98.5 99.6 98.0 99.0 382.95 Thousand
17 Jun, 2015 98.0 99.2 96.5 97.6 487.74 Thousand
16 Jun, 2015 102.0 102.0 95.5 96.7 903.32 Thousand
15 Jun, 2015 96.2 105.0 96.2 100.5 1.55 Million
12 Jun, 2015 96.5 98.0 95.0 96.1 590.28 Thousand