Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 91.8 92.1 89.7 90.1 1.03 Million
23 Jul, 2015 89.6 93.8 89.0 93.5 2.17 Million
22 Jul, 2015 90.2 94.4 89.6 89.6 3.14 Million
21 Jul, 2015 99.5 99.5 99.5 99.5 338.99 Thousand
20 Jul, 2015 115.0 116.5 110.5 110.5 672.14 Thousand
17 Jul, 2015 114.0 116.5 113.0 113.5 1.04 Million
16 Jul, 2015 114.0 115.0 111.0 112.0 1.01 Million
15 Jul, 2015 116.5 120.0 112.5 112.5 2.13 Million
14 Jul, 2015 104.0 113.0 104.0 113.0 1.17 Million
13 Jul, 2015 103.0 106.0 103.0 103.0 641.39 Thousand