Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 67.0 69.4 66.0 69.4 653.35 Thousand
06 Aug, 2015 68.9 69.1 67.0 67.6 983.45 Thousand
05 Aug, 2015 64.6 68.0 64.6 66.8 912.31 Thousand
04 Aug, 2015 68.8 69.7 64.2 64.6 1.4 Million
03 Aug, 2015 68.0 72.7 66.4 70.7 1.01 Million
31 Jul, 2015 78.7 78.7 70.2 70.5 1.47 Million
30 Jul, 2015 78.8 79.9 77.6 78.0 681.77 Thousand
29 Jul, 2015 81.0 81.0 77.4 77.4 985.62 Thousand
28 Jul, 2015 75.2 79.4 75.2 77.3 1.6 Million
27 Jul, 2015 88.1 88.2 81.1 81.1 1.93 Million