Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 49.9 52.3 48.0 48.6 741.29 Thousand
20 Aug, 2015 50.4 53.0 49.55 50.7 620.72 Thousand
19 Aug, 2015 53.9 54.2 48.9 49.15 707.39 Thousand
18 Aug, 2015 54.9 56.0 53.7 53.8 391.29 Thousand
17 Aug, 2015 53.9 54.4 52.8 54.1 372.76 Thousand
14 Aug, 2015 55.1 55.2 54.0 54.2 507.69 Thousand
13 Aug, 2015 56.0 58.4 55.6 55.6 1.72 Million
12 Aug, 2015 78.7 79.9 77.2 77.2 1.37 Million
11 Aug, 2015 79.3 81.8 78.2 79.5 1.49 Million
10 Aug, 2015 69.9 76.3 69.8 76.3 993.34 Thousand