Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 59.3 62.1 59.3 60.7 1.64 Million
17 Sep, 2015 59.9 60.5 58.6 59.1 1.05 Million
16 Sep, 2015 59.0 59.6 58.2 58.6 1.33 Million
15 Sep, 2015 61.3 63.5 58.1 58.1 4.39 Million
14 Sep, 2015 56.3 60.3 55.9 60.3 2.82 Million
11 Sep, 2015 53.6 55.0 53.4 54.9 1.2 Million
10 Sep, 2015 52.7 55.5 52.4 53.3 1.68 Million
09 Sep, 2015 52.6 54.0 52.0 53.0 1.76 Million
08 Sep, 2015 51.8 55.5 51.8 54.3 1.56 Million
07 Sep, 2015 53.1 53.6 50.7 51.0 1.04 Million