Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 67.3 70.0 67.3 67.7 1.48 Million
19 Oct, 2015 69.2 69.7 66.6 67.0 1.15 Million
16 Oct, 2015 69.4 69.9 68.0 69.1 1.23 Million
15 Oct, 2015 72.6 73.5 68.2 68.3 4.25 Million
14 Oct, 2015 65.0 71.1 64.8 71.1 3.11 Million
13 Oct, 2015 61.7 65.4 61.6 64.7 1.39 Million
12 Oct, 2015 62.0 62.5 61.3 62.0 529.88 Thousand
08 Oct, 2015 65.2 65.3 61.0 61.3 1.13 Million
07 Oct, 2015 62.3 64.5 62.3 64.0 932.59 Thousand
06 Oct, 2015 66.5 66.5 62.5 62.5 1.48 Million