Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 66.9 68.4 65.3 66.3 1.23 Million
16 Nov, 2015 61.0 64.0 60.3 64.0 343.31 Thousand
13 Nov, 2015 63.5 64.0 62.2 62.2 401.45 Thousand
12 Nov, 2015 63.6 64.6 62.1 64.0 430.02 Thousand
11 Nov, 2015 66.9 66.9 63.0 63.0 451.32 Thousand
10 Nov, 2015 66.0 68.0 65.8 66.1 495.99 Thousand
09 Nov, 2015 69.4 69.7 67.1 67.1 442.68 Thousand
06 Nov, 2015 69.9 70.3 68.5 68.6 441.95 Thousand
05 Nov, 2015 69.7 70.3 68.5 69.9 672.39 Thousand
04 Nov, 2015 69.9 69.9 68.2 69.0 744.48 Thousand