Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 65.6 68.4 65.6 67.8 655.45 Thousand
30 Nov, 2015 66.2 66.5 65.2 65.6 352.92 Thousand
27 Nov, 2015 66.5 68.6 66.5 66.9 1.2 Million
26 Nov, 2015 67.2 67.2 65.2 66.1 690.37 Thousand
25 Nov, 2015 63.0 69.5 63.0 67.2 2.92 Million
24 Nov, 2015 65.0 65.0 63.1 63.2 352.57 Thousand
23 Nov, 2015 66.7 66.7 64.7 66.0 266.07 Thousand
20 Nov, 2015 64.8 66.9 64.8 66.0 359.29 Thousand
19 Nov, 2015 65.0 65.4 64.3 64.8 249.39 Thousand
18 Nov, 2015 66.3 66.3 64.6 64.7 343.18 Thousand