Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 60.0 61.0 59.8 60.1 231.71 Thousand
14 Dec, 2015 59.0 60.5 58.5 59.2 407.69 Thousand
11 Dec, 2015 64.9 65.3 61.2 61.5 482.17 Thousand
10 Dec, 2015 64.2 65.7 63.5 64.3 429.11 Thousand
09 Dec, 2015 67.3 67.7 63.9 64.2 645.04 Thousand
08 Dec, 2015 68.1 68.6 67.1 67.1 628.68 Thousand
07 Dec, 2015 70.0 71.7 69.0 69.0 1.18 Million
04 Dec, 2015 67.5 70.2 67.2 69.3 1.59 Million
03 Dec, 2015 67.0 71.9 67.0 67.9 2.18 Million
02 Dec, 2015 68.5 68.8 66.9 67.0 682.25 Thousand