Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 49.2 50.3 48.55 49.7 233.94 Thousand
12 Jan, 2016 51.4 51.7 48.45 48.45 307.82 Thousand
11 Jan, 2016 52.6 52.6 50.3 50.8 221.46 Thousand
08 Jan, 2016 49.75 53.5 49.7 53.5 298.4 Thousand
07 Jan, 2016 54.3 55.7 50.2 51.0 494.45 Thousand
06 Jan, 2016 58.5 58.5 55.0 55.6 426.92 Thousand
05 Jan, 2016 59.4 59.6 58.7 58.7 147.76 Thousand
04 Jan, 2016 60.2 60.3 59.1 59.4 157.73 Thousand
31 Dec, 2015 59.7 60.3 59.7 60.2 117.86 Thousand
30 Dec, 2015 61.2 61.2 59.4 59.7 158.33 Thousand