Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 55.2 55.6 54.4 54.4 350.16 Thousand
17 Feb, 2016 54.1 55.2 53.8 54.3 479.6 Thousand
16 Feb, 2016 52.9 53.8 52.1 53.7 331.94 Thousand
15 Feb, 2016 50.4 52.5 50.4 52.5 332.3 Thousand
03 Feb, 2016 51.5 52.5 50.7 50.7 150.39 Thousand
02 Feb, 2016 52.2 52.5 51.9 52.0 95.7 Thousand
01 Feb, 2016 53.6 54.3 52.6 52.6 221.26 Thousand
30 Jan, 2016 51.1 51.1 51.1 51.1 -
29 Jan, 2016 50.4 51.8 50.0 51.1 273 Thousand
28 Jan, 2016 50.1 50.7 50.0 50.0 84.38 Thousand