Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 62.2 64.5 61.6 63.7 1.38 Million
03 Mar, 2016 62.0 63.6 61.0 61.8 1.04 Million
02 Mar, 2016 61.8 64.5 61.8 62.1 2.84 Million
01 Mar, 2016 54.6 59.0 54.5 59.0 1.42 Million
26 Feb, 2016 53.6 54.0 53.5 53.7 127.2 Thousand
25 Feb, 2016 54.3 54.6 52.9 53.1 267.43 Thousand
24 Feb, 2016 54.9 55.0 53.6 53.6 267.97 Thousand
23 Feb, 2016 54.5 55.3 54.3 54.4 297.83 Thousand
22 Feb, 2016 54.9 55.0 53.3 53.5 370.65 Thousand
19 Feb, 2016 54.3 55.2 54.0 54.3 191.32 Thousand