Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 50.8 50.8 49.6 49.8 128.24 Thousand
26 Jan, 2016 51.1 51.1 50.1 50.1 156.27 Thousand
25 Jan, 2016 49.7 50.7 49.7 50.3 113.46 Thousand
22 Jan, 2016 50.1 50.1 49.1 49.25 85.84 Thousand
21 Jan, 2016 49.7 50.6 49.0 49.05 154.06 Thousand
20 Jan, 2016 51.6 52.2 49.5 49.5 218.84 Thousand
19 Jan, 2016 51.2 51.8 50.1 51.6 357.04 Thousand
18 Jan, 2016 48.4 51.8 47.55 51.4 305.92 Thousand
15 Jan, 2016 50.2 50.5 49.1 49.1 177.14 Thousand
14 Jan, 2016 48.75 49.85 48.55 49.75 373.39 Thousand