Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 58.9 59.0 56.9 57.2 526.95 Thousand
17 Mar, 2016 61.2 61.4 58.1 58.1 555.47 Thousand
16 Mar, 2016 60.0 61.3 60.0 60.2 438.22 Thousand
15 Mar, 2016 64.5 64.5 60.0 60.0 688.19 Thousand
14 Mar, 2016 62.6 63.8 62.6 63.3 407.38 Thousand
11 Mar, 2016 62.3 63.2 62.0 62.1 344.95 Thousand
10 Mar, 2016 63.8 63.9 62.3 62.3 795.66 Thousand
09 Mar, 2016 65.1 66.4 64.0 64.3 908.94 Thousand
08 Mar, 2016 66.8 66.8 63.6 64.2 964.62 Thousand
07 Mar, 2016 65.3 68.9 64.6 66.4 2.23 Million