Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 67.4 69.8 66.6 68.9 957.25 Thousand
02 Nov, 2015 67.0 67.8 63.0 66.1 561.4 Thousand
30 Oct, 2015 68.5 69.3 65.8 67.4 529.13 Thousand
29 Oct, 2015 71.8 71.8 68.2 68.4 963.84 Thousand
28 Oct, 2015 70.7 73.0 70.6 71.0 1.12 Million
27 Oct, 2015 71.0 71.3 70.2 70.8 446.06 Thousand
26 Oct, 2015 71.5 72.3 70.3 70.6 809.04 Thousand
23 Oct, 2015 71.5 71.9 70.0 70.0 994.22 Thousand
22 Oct, 2015 69.7 74.8 69.1 70.1 3.15 Million
21 Oct, 2015 68.0 68.3 66.5 68.0 691.5 Thousand