Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 66.5 67.2 65.1 65.5 4.18 Million
02 Oct, 2015 58.5 64.0 58.5 64.0 2.2 Million
01 Oct, 2015 58.0 59.3 57.1 58.2 695.24 Thousand
30 Sep, 2015 55.0 57.5 55.0 56.9 523.88 Thousand
29 Sep, 2015 56.2 56.2 56.2 56.2 -
25 Sep, 2015 55.5 56.4 54.0 56.2 619.11 Thousand
24 Sep, 2015 59.8 59.9 54.3 55.0 1.17 Million
23 Sep, 2015 58.6 61.8 58.3 58.8 1.32 Million
22 Sep, 2015 59.4 60.2 58.8 59.8 884.14 Thousand
21 Sep, 2015 59.3 59.6 58.2 58.2 919.97 Thousand