Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 55.5 56.9 53.6 53.7 831.88 Thousand
03 Sep, 2015 56.3 58.4 55.1 55.5 2.45 Million
02 Sep, 2015 52.4 56.3 52.4 56.3 3.39 Million
01 Sep, 2015 46.8 51.2 46.6 51.2 690.04 Thousand
31 Aug, 2015 46.3 48.0 46.0 46.55 478.24 Thousand
28 Aug, 2015 47.5 48.3 45.0 46.0 898.39 Thousand
27 Aug, 2015 44.35 47.4 44.35 46.1 595.14 Thousand
26 Aug, 2015 43.5 44.95 42.0 44.0 408.77 Thousand
25 Aug, 2015 40.3 43.6 40.3 43.2 415.43 Thousand
24 Aug, 2015 47.1 47.2 43.75 43.75 627.79 Thousand