Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 102.0 102.0 102.0 102.0 -
09 Jul, 2015 101.0 105.0 98.0 102.0 1.13 Million
08 Jul, 2015 115.0 115.5 103.5 106.0 1.46 Million
07 Jul, 2015 114.0 116.5 112.0 113.5 873.58 Thousand
06 Jul, 2015 117.0 117.5 112.5 112.5 1.16 Million
03 Jul, 2015 119.0 119.0 115.5 119.0 1.27 Million
02 Jul, 2015 113.5 120.0 113.5 118.5 2.44 Million
01 Jul, 2015 114.0 118.5 113.0 113.0 1.82 Million
30 Jun, 2015 121.5 122.0 113.0 114.0 3.83 Million
29 Jun, 2015 108.5 117.5 108.5 117.5 5.31 Million