Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 122.0 128.0 122.0 125.0 1.43 Million
27 May, 2015 120.0 122.5 119.5 121.0 494.17 Thousand
26 May, 2015 121.0 122.0 119.0 120.0 633.77 Thousand
25 May, 2015 119.5 123.0 118.5 119.5 838.49 Thousand
22 May, 2015 125.0 127.5 119.5 121.0 1.69 Million
21 May, 2015 124.5 128.5 123.5 125.5 1.07 Million
20 May, 2015 127.5 128.5 124.0 124.5 1.29 Million
19 May, 2015 119.5 127.5 119.5 127.5 2.85 Million
18 May, 2015 116.0 123.0 116.0 119.5 2.29 Million
15 May, 2015 125.0 126.5 120.0 120.0 3.06 Million