Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 176.0 176.0 169.5 170.5 1.7 Million
28 Apr, 2015 176.0 179.5 176.0 176.0 1.22 Million
27 Apr, 2015 177.5 179.0 174.5 175.5 1.34 Million
24 Apr, 2015 173.0 181.0 173.0 177.5 4.42 Million
23 Apr, 2015 172.0 174.0 169.5 170.5 1.43 Million
22 Apr, 2015 160.5 169.5 158.0 169.0 1.48 Million
21 Apr, 2015 169.0 171.0 160.0 161.5 1.25 Million
20 Apr, 2015 167.0 167.0 163.5 167.0 610.22 Thousand
17 Apr, 2015 172.0 172.5 164.5 167.0 1.42 Million
16 Apr, 2015 173.5 174.5 170.5 171.5 1.17 Million