Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 159.51 161.51 157.49 159.51 135.48 Thousand
17 Jul, 2014 163.5 165.0 157.5 163.5 382.42 Thousand
16 Jul, 2014 162.97 167.99 162.01 162.97 306.09 Thousand
15 Jul, 2014 167.0 169.55 159.52 167.0 490.33 Thousand
14 Jul, 2014 159.47 163.99 157.5 159.47 284.32 Thousand
11 Jul, 2014 161.05 177.98 155.11 161.05 1.09 Million
10 Jul, 2014 178.58 180.0 173.52 178.58 646.62 Thousand
09 Jul, 2014 174.5 178.0 172.44 174.5 132.75 Thousand
08 Jul, 2014 174.99 178.0 172.01 174.99 286.85 Thousand
07 Jul, 2014 176.5 178.69 172.98 176.5 581.15 Thousand