Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 146.0 151.99 145.0 146.0 320.79 Thousand
05 Jun, 2014 147.53 150.88 145.01 147.53 263.9 Thousand
04 Jun, 2014 150.0 150.0 150.0 150.0 -
03 Jun, 2014 150.0 152.49 143.01 150.0 450.22 Thousand
30 May, 2014 146.51 159.05 145.0 146.51 578.81 Thousand
29 May, 2014 151.54 151.54 131.09 151.54 852.3 Thousand
28 May, 2014 132.9 137.0 130.0 132.9 377.84 Thousand
27 May, 2014 133.21 134.0 128.9 133.21 319.88 Thousand
26 May, 2014 128.0 134.72 126.36 128.0 319.47 Thousand
23 May, 2014 133.4 134.99 123.51 133.4 611.84 Thousand