Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 60.2 66.0 59.2 66.0 6.33 Million
11 Sep, 2020 61.6 63.3 57.6 60.0 6.71 Million
10 Sep, 2020 67.0 67.3 60.4 60.9 6.82 Million
09 Sep, 2020 66.0 67.9 62.8 66.0 8.09 Million
08 Sep, 2020 72.8 75.0 66.5 66.9 10.56 Million
07 Sep, 2020 83.9 84.5 73.8 73.8 7.22 Million
04 Sep, 2020 74.2 82.5 74.2 82.0 4.21 Million
03 Sep, 2020 80.9 86.1 76.0 78.3 4.93 Million
02 Sep, 2020 74.0 80.1 74.0 80.1 4.5 Million
01 Sep, 2020 76.0 78.0 73.0 74.0 4.03 Million