Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 68.1 73.8 68.1 71.7 18.88 Million
14 Oct, 2020 62.4 67.6 62.3 67.6 11.45 Million
13 Oct, 2020 62.1 62.5 61.1 61.5 1.15 Million
12 Oct, 2020 63.0 63.2 61.3 61.7 1.24 Million
08 Oct, 2020 62.2 63.7 61.6 62.0 3.32 Million
07 Oct, 2020 60.6 62.1 60.3 61.8 1.75 Million
06 Oct, 2020 61.5 63.3 60.6 61.2 3.31 Million
05 Oct, 2020 60.3 63.2 59.4 60.4 3.51 Million
30 Sep, 2020 59.4 60.7 58.1 60.2 1.66 Million
29 Sep, 2020 61.4 61.5 58.8 59.2 1.96 Million