Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 59.9 62.7 59.5 61.4 3.12 Million
25 Sep, 2020 63.9 63.9 56.4 58.1 4.22 Million
24 Sep, 2020 65.0 66.4 62.5 62.5 3.85 Million
23 Sep, 2020 67.3 69.7 66.6 66.6 4.41 Million
22 Sep, 2020 69.1 69.9 66.0 66.9 6.07 Million
21 Sep, 2020 72.1 73.5 70.1 70.4 5.41 Million
18 Sep, 2020 68.0 74.0 67.8 72.1 12.08 Million
17 Sep, 2020 68.2 69.3 67.3 67.3 2.8 Million
16 Sep, 2020 68.5 71.1 67.3 67.7 5.96 Million
15 Sep, 2020 67.5 69.2 66.7 68.7 11.71 Million