Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 76.3 | 76.5 | 73.0 | 75.0 | 4.4 Million |
| 28 Aug, 2020 | 65.0 | 70.9 | 65.0 | 70.9 | 4.55 Million |
| 27 Aug, 2020 | 67.5 | 67.5 | 62.6 | 64.5 | 4.21 Million |
| 26 Aug, 2020 | 60.5 | 64.8 | 60.0 | 64.0 | 4.57 Million |
| 25 Aug, 2020 | 61.4 | 62.9 | 60.1 | 60.2 | 4.34 Million |
| 24 Aug, 2020 | 56.0 | 61.5 | 55.0 | 61.5 | 5.97 Million |
| 21 Aug, 2020 | 58.4 | 60.2 | 56.1 | 58.5 | 19.76 Million |
| 20 Aug, 2020 | 54.5 | 57.8 | 48.6 | 55.2 | 21.27 Million |
| 19 Aug, 2020 | 51.3 | 53.5 | 50.3 | 53.5 | 5.87 Million |
| 18 Aug, 2020 | 48.7 | 48.7 | 48.7 | 48.7 | 3.99 Million |
3276
3284
3285
3264
3265
3268