Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 40.0 44.3 40.0 44.3 5.57 Million
14 Aug, 2020 41.25 41.9 39.5 40.3 4.55 Million
13 Aug, 2020 39.0 39.25 36.7 39.25 4 Million
12 Aug, 2020 35.1 37.9 33.3 35.7 2.15 Million
11 Aug, 2020 37.9 38.0 35.0 35.0 2.16 Million
10 Aug, 2020 35.0 38.3 34.0 38.2 3.47 Million
07 Aug, 2020 32.0 34.85 31.8 34.85 3.06 Million
06 Aug, 2020 30.8 32.45 30.8 31.8 1.66 Million
05 Aug, 2020 31.85 31.85 30.7 31.1 562.24 Thousand
04 Aug, 2020 31.0 31.95 30.3 31.15 2.07 Million