Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 24.0 26.3 24.0 26.3 1.93 Million
17 Jul, 2020 24.85 24.85 23.9 23.95 442.4 Thousand
16 Jul, 2020 25.35 25.35 24.55 24.8 164.64 Thousand
15 Jul, 2020 26.0 26.3 24.55 24.85 496.16 Thousand
14 Jul, 2020 26.15 26.45 25.4 25.55 642.88 Thousand
13 Jul, 2020 25.5 27.35 25.1 26.7 2.77 Million
10 Jul, 2020 24.5 25.85 23.8 24.9 1.53 Million
09 Jul, 2020 23.85 23.85 23.5 23.65 203.84 Thousand
08 Jul, 2020 23.4 23.8 23.2 23.65 135.52 Thousand
07 Jul, 2020 24.4 24.4 23.05 23.3 206.08 Thousand