Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 55.8 57.7 55.4 57.2 1.55 Million
16 Mar, 2021 57.5 58.6 56.1 56.3 3.91 Million
15 Mar, 2021 52.6 56.4 52.2 55.8 2.06 Million
12 Mar, 2021 53.9 53.9 52.3 52.5 776.16 Thousand
11 Mar, 2021 52.2 52.9 52.1 52.7 665.28 Thousand
10 Mar, 2021 52.7 53.8 52.0 52.2 1.33 Million
09 Mar, 2021 53.8 54.0 51.2 52.0 2.9 Million
08 Mar, 2021 59.0 60.5 54.3 54.3 5.11 Million
05 Mar, 2021 56.3 62.7 56.2 59.4 11.68 Million
04 Mar, 2021 54.3 58.9 53.7 57.2 5.22 Million