Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 56.6 57.5 53.4 54.5 4.18 Million
02 Mar, 2021 53.3 57.0 52.9 55.8 7.45 Million
26 Feb, 2021 51.7 52.9 50.7 51.9 711.2 Thousand
25 Feb, 2021 52.0 52.4 51.6 51.9 357.28 Thousand
24 Feb, 2021 52.3 53.1 51.5 51.6 673.12 Thousand
23 Feb, 2021 52.8 53.0 51.8 52.5 585.76 Thousand
22 Feb, 2021 53.5 53.6 51.8 53.3 1.06 Million
19 Feb, 2021 50.9 52.8 50.3 52.5 1.02 Million
18 Feb, 2021 50.4 51.0 50.2 50.9 635.04 Thousand
17 Feb, 2021 51.1 51.2 49.95 50.5 884.8 Thousand