Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 51.1 | 51.1 | 50.1 | 50.1 | 514.08 Thousand |
| 04 Feb, 2021 | 51.6 | 52.3 | 50.5 | 50.9 | 506.24 Thousand |
| 03 Feb, 2021 | 51.7 | 52.3 | 50.8 | 50.9 | 501.76 Thousand |
| 02 Feb, 2021 | 50.8 | 51.5 | 50.3 | 51.4 | 515.2 Thousand |
| 01 Feb, 2021 | 51.1 | 51.3 | 48.65 | 50.2 | 1.1 Million |
| 29 Jan, 2021 | 53.9 | 54.3 | 51.1 | 51.1 | 794.08 Thousand |
| 28 Jan, 2021 | 53.2 | 54.8 | 52.6 | 53.2 | 1.21 Million |
| 27 Jan, 2021 | 55.4 | 56.3 | 54.8 | 55.1 | 1.02 Million |
| 26 Jan, 2021 | 57.8 | 59.0 | 55.0 | 55.0 | 4.34 Million |
| 25 Jan, 2021 | 53.7 | 57.0 | 53.0 | 56.3 | 2.76 Million |
3276
3284
3285
3264
3265
3268