Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 55.9 59.0 55.9 58.3 2.21 Million
30 Mar, 2021 56.5 57.1 55.8 55.9 845.6 Thousand
29 Mar, 2021 57.3 57.3 55.8 56.1 1.01 Million
26 Mar, 2021 56.0 57.3 55.6 56.6 944.16 Thousand
25 Mar, 2021 57.4 57.8 55.2 55.6 1.19 Million
24 Mar, 2021 55.0 57.5 54.8 57.1 1.66 Million
23 Mar, 2021 55.0 56.3 54.8 55.2 798.56 Thousand
22 Mar, 2021 57.1 57.2 55.0 55.0 1.42 Million
19 Mar, 2021 57.2 58.4 56.7 57.0 1.16 Million
18 Mar, 2021 57.9 59.5 57.0 58.1 2.42 Million