Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 53.9 53.9 52.8 53.3 530.88 Thousand
16 Apr, 2021 52.7 54.4 52.4 53.0 1.05 Million
15 Apr, 2021 51.7 52.4 51.2 52.1 521.92 Thousand
14 Apr, 2021 52.8 52.8 50.5 51.5 891.52 Thousand
13 Apr, 2021 53.5 54.8 52.0 52.1 1.17 Million
12 Apr, 2021 53.5 54.2 53.3 53.4 1.07 Million
09 Apr, 2021 56.8 56.9 54.5 54.5 2.07 Million
08 Apr, 2021 57.1 58.2 57.1 57.2 1.07 Million
07 Apr, 2021 56.8 57.5 56.6 57.3 854.56 Thousand
01 Apr, 2021 59.2 59.5 56.9 57.1 1.54 Million