Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 37.35 40.15 36.8 40.15 660.8 Thousand
17 May, 2021 37.1 39.2 36.3 36.5 893.76 Thousand
14 May, 2021 40.85 41.9 39.5 40.3 510.72 Thousand
13 May, 2021 37.25 41.0 37.2 39.75 795.2 Thousand
12 May, 2021 40.55 43.0 38.75 38.75 1.13 Million
11 May, 2021 46.1 47.0 42.9 43.05 841.12 Thousand
10 May, 2021 49.5 49.5 47.5 47.65 434.56 Thousand
07 May, 2021 48.2 49.6 48.15 49.35 361.76 Thousand
06 May, 2021 47.9 49.0 47.7 47.8 318.08 Thousand
05 May, 2021 47.5 49.8 47.5 47.7 552.16 Thousand