Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 40.8 41.0 40.5 40.5 115.36 Thousand
15 Jun, 2021 41.5 41.5 40.4 40.8 92.96 Thousand
11 Jun, 2021 40.65 41.15 40.3 40.65 77.28 Thousand
10 Jun, 2021 40.25 40.8 39.9 40.65 144.48 Thousand
09 Jun, 2021 40.8 41.2 40.1 40.2 169.12 Thousand
08 Jun, 2021 41.75 41.75 40.9 41.1 126.56 Thousand
07 Jun, 2021 42.65 42.65 40.85 41.2 213.92 Thousand
04 Jun, 2021 43.55 43.55 42.65 42.65 92.96 Thousand
03 Jun, 2021 44.0 44.65 43.4 43.55 185.92 Thousand
02 Jun, 2021 44.2 44.2 43.05 43.2 239.68 Thousand