Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 50.7 51.3 45.95 48.15 978.88 Thousand
03 May, 2021 52.1 52.1 50.6 50.7 600.32 Thousand
29 Apr, 2021 54.1 54.1 52.0 52.1 537.6 Thousand
28 Apr, 2021 54.0 54.7 53.4 53.5 456.96 Thousand
27 Apr, 2021 54.9 55.0 53.9 54.3 917.28 Thousand
26 Apr, 2021 55.0 55.6 54.0 55.1 3.17 Million
23 Apr, 2021 51.6 53.9 51.5 52.8 973.28 Thousand
22 Apr, 2021 52.2 53.1 51.5 51.6 992.32 Thousand
21 Apr, 2021 52.9 52.9 51.6 51.7 704.48 Thousand
20 Apr, 2021 53.3 53.4 52.8 52.9 308 Thousand