Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 21.65 | 24.85 | 21.65 | 23.5 | 76.3 Thousand |
| 30 Sep, 2008 | 23.25 | 23.35 | 23.25 | 23.25 | 83.93 Thousand |
| 26 Sep, 2008 | 25.35 | 25.45 | 24.1 | 25.0 | 227.81 Thousand |
| 25 Sep, 2008 | 22.4 | 23.8 | 22.25 | 23.8 | 111.18 Thousand |
| 24 Sep, 2008 | 20.8 | 22.25 | 20.8 | 22.25 | 175.49 Thousand |
| 23 Sep, 2008 | 20.55 | 21.25 | 20.55 | 20.8 | 67.58 Thousand |
| 22 Sep, 2008 | 19.75 | 21.5 | 19.75 | 21.25 | 39.24 Thousand |
| 19 Sep, 2008 | 20.0 | 20.9 | 19.6 | 20.75 | 94.83 Thousand |
| 18 Sep, 2008 | 19.55 | 19.55 | 19.55 | 19.55 | 20.71 Thousand |
| 17 Sep, 2008 | 23.6 | 23.6 | 21.0 | 21.0 | 46.87 Thousand |
3272
3276
3284
3260
3264
3265