Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 18.05 18.7 18.05 18.05 16.35 Thousand
15 Oct, 2008 19.2 19.2 18.65 18.7 33.79 Thousand
14 Oct, 2008 19.0 19.5 18.35 19.3 104.64 Thousand
13 Oct, 2008 18.25 18.35 18.25 18.3 35.97 Thousand
09 Oct, 2008 19.25 20.2 18.9 18.9 4360.00
08 Oct, 2008 20.55 20.55 19.1 19.25 52.32 Thousand
07 Oct, 2008 19.9 21.2 19.9 20.5 10.9 Thousand
06 Oct, 2008 22.0 22.5 21.1 21.2 67.58 Thousand
03 Oct, 2008 21.9 22.6 21.0 22.6 38.15 Thousand
02 Oct, 2008 22.8 24.0 21.9 22.5 67.58 Thousand