Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 13.6 13.9 13.6 13.9 97.01 Thousand
29 Oct, 2008 14.2 14.65 13.0 13.0 64.31 Thousand
28 Oct, 2008 13.1 13.7 13.0 13.7 30.52 Thousand
27 Oct, 2008 14.0 14.5 13.95 13.95 20.71 Thousand
24 Oct, 2008 14.95 15.1 14.95 14.95 37.06 Thousand
23 Oct, 2008 15.45 15.45 15.45 15.45 3270.00
22 Oct, 2008 16.0 16.85 16.0 16.0 42.51 Thousand
21 Oct, 2008 16.3 17.9 16.3 16.55 113.36 Thousand
20 Oct, 2008 16.85 16.85 16.85 16.85 35.97 Thousand
17 Oct, 2008 17.8 17.8 17.45 17.45 61.04 Thousand