Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 32.5 | 32.7 | 30.7 | 30.7 | 47.96 Thousand |
| 01 Sep, 2008 | 34.0 | 34.5 | 32.7 | 32.7 | 20.71 Thousand |
| 29 Aug, 2008 | 35.8 | 36.0 | 34.55 | 35.0 | 17.44 Thousand |
| 28 Aug, 2008 | 35.2 | 35.2 | 34.5 | 34.5 | 14.17 Thousand |
| 27 Aug, 2008 | 35.7 | 36.0 | 35.2 | 35.4 | 32.7 Thousand |
| 26 Aug, 2008 | 35.0 | 35.6 | 35.0 | 35.05 | 13.08 Thousand |
| 25 Aug, 2008 | 36.0 | 36.0 | 35.0 | 35.15 | 31.61 Thousand |
| 22 Aug, 2008 | 36.35 | 37.7 | 35.15 | 35.5 | 26.16 Thousand |
| 21 Aug, 2008 | 37.6 | 37.6 | 37.6 | 37.6 | 1090.00 |
| 20 Aug, 2008 | 37.6 | 38.2 | 37.0 | 37.1 | 38.15 Thousand |
3272
3276
3284
3260
3264
3265