Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 12.0 12.4 12.0 12.35 9810.00
03 Feb, 2009 12.25 12.7 12.05 12.25 37.06 Thousand
02 Feb, 2009 12.05 12.5 11.85 12.0 15.26 Thousand
21 Jan, 2009 11.55 12.2 11.55 12.0 42.51 Thousand
20 Jan, 2009 11.9 12.3 11.9 12.05 15.26 Thousand
19 Jan, 2009 12.0 12.3 12.0 12.2 41.42 Thousand
16 Jan, 2009 12.1 12.45 11.8 11.9 16.35 Thousand
15 Jan, 2009 12.0 12.55 11.8 12.15 32.7 Thousand
14 Jan, 2009 12.5 12.65 12.35 12.35 8720.00
13 Jan, 2009 12.65 12.65 12.5 12.5 3270.00