Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 12.65 13.7 12.65 13.5 21.8 Thousand
24 Dec, 2008 13.05 13.95 12.6 13.3 17.44 Thousand
23 Dec, 2008 13.2 13.55 13.0 13.05 14.17 Thousand
22 Dec, 2008 14.0 14.45 13.55 13.8 50.14 Thousand
19 Dec, 2008 13.3 13.6 12.6 13.55 16.35 Thousand
18 Dec, 2008 12.95 13.75 12.95 13.3 31.61 Thousand
17 Dec, 2008 14.3 14.3 13.8 13.9 30.52 Thousand
16 Dec, 2008 13.6 14.15 13.6 14.0 6540.00
15 Dec, 2008 13.75 14.2 13.6 14.0 24.77 Thousand
12 Dec, 2008 13.3 13.75 13.1 13.75 19.62 Thousand