Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 13.8 14.8 13.8 13.85 41.42 Thousand
10 Dec, 2008 14.0 14.4 13.7 14.2 38.15 Thousand
09 Dec, 2008 14.45 14.45 13.5 13.5 30.52 Thousand
08 Dec, 2008 13.25 14.1 13.25 14.0 26.16 Thousand
05 Dec, 2008 13.0 13.25 13.0 13.25 7630.00
04 Dec, 2008 12.7 13.8 12.7 13.2 40.33 Thousand
03 Dec, 2008 14.2 14.2 12.95 13.5 20.71 Thousand
02 Dec, 2008 13.3 14.2 13.3 13.9 29.43 Thousand
01 Dec, 2008 14.25 15.0 14.2 14.2 33.79 Thousand
28 Nov, 2008 14.0 14.9 14.0 14.9 31.61 Thousand