Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 18.8 20.9 18.8 20.3 318.28 Thousand
17 Feb, 2009 20.0 20.0 18.0 20.0 707.41 Thousand
16 Feb, 2009 18.7 18.7 18.7 18.7 87.2 Thousand
13 Feb, 2009 17.5 17.5 17.5 17.5 75.21 Thousand
12 Feb, 2009 16.4 16.4 16.4 16.4 71.94 Thousand
11 Feb, 2009 15.3 15.35 15.3 15.35 123.17 Thousand
10 Feb, 2009 13.9 14.35 13.9 14.35 107.91 Thousand
09 Feb, 2009 12.6 13.45 12.6 13.45 42.51 Thousand
06 Feb, 2009 12.5 13.0 12.5 12.6 35.97 Thousand
05 Feb, 2009 12.3 12.5 12.3 12.5 30.52 Thousand