Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2009 24.3 25.0 24.25 24.25 232.17 Thousand
17 Mar, 2009 24.15 24.9 24.15 24.2 196.2 Thousand
16 Mar, 2009 24.7 25.0 24.15 24.15 250.7 Thousand
13 Mar, 2009 25.0 25.4 24.35 24.7 150.42 Thousand
12 Mar, 2009 24.5 25.0 24.0 24.5 227.81 Thousand
11 Mar, 2009 24.8 25.4 24.2 24.2 221.27 Thousand
10 Mar, 2009 24.0 25.65 23.8 24.95 309.56 Thousand
09 Mar, 2009 25.0 25.15 23.65 24.0 406.57 Thousand
06 Mar, 2009 24.95 26.8 24.95 25.4 337.9 Thousand
05 Mar, 2009 26.55 27.3 25.55 26.8 582.06 Thousand