Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 26.0 26.5 25.1 25.25 296.48 Thousand
14 Apr, 2009 26.5 27.5 26.2 26.7 637.65 Thousand
13 Apr, 2009 25.5 25.85 24.3 25.85 372.78 Thousand
10 Apr, 2009 24.6 25.0 24.1 24.2 215.82 Thousand
09 Apr, 2009 23.3 24.2 23.3 23.9 200.56 Thousand
08 Apr, 2009 24.0 24.1 22.7 23.3 198.38 Thousand
07 Apr, 2009 23.8 24.5 23.8 24.4 97.01 Thousand
06 Apr, 2009 24.0 24.7 24.0 24.0 141.7 Thousand
03 Apr, 2009 24.6 24.7 23.9 23.9 148.24 Thousand
02 Apr, 2009 25.3 25.3 24.05 24.05 261.6 Thousand