Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 24.5 25.3 24.2 24.55 110.09 Thousand
13 May, 2009 24.8 25.5 24.75 24.85 164.59 Thousand
12 May, 2009 25.25 25.55 24.6 24.85 186.39 Thousand
11 May, 2009 26.2 27.1 26.15 26.45 456.71 Thousand
08 May, 2009 23.7 25.35 23.7 25.35 188.57 Thousand
07 May, 2009 23.8 24.3 23.5 23.7 155.87 Thousand
06 May, 2009 23.35 24.5 23.0 23.8 125.35 Thousand
05 May, 2009 24.0 24.4 22.8 23.3 90.47 Thousand
04 May, 2009 23.85 25.2 23.85 24.4 100.28 Thousand
30 Apr, 2009 22.4 23.85 22.4 23.85 100.28 Thousand