Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 24.9 25.55 24.8 25.55 216.91 Thousand
03 Mar, 2009 23.85 24.6 23.75 23.9 393.49 Thousand
02 Mar, 2009 26.85 27.25 25.0 25.5 443.63 Thousand
27 Feb, 2009 24.6 25.5 24.6 25.5 196.2 Thousand
26 Feb, 2009 23.75 23.85 22.2 23.85 368.42 Thousand
25 Feb, 2009 22.2 22.3 22.0 22.3 252.88 Thousand
24 Feb, 2009 19.0 20.85 19.0 20.85 338.99 Thousand
23 Feb, 2009 18.9 20.2 18.9 19.5 141.7 Thousand
20 Feb, 2009 19.0 20.2 18.3 20.2 243.07 Thousand
19 Feb, 2009 20.2 20.2 19.0 19.0 143.88 Thousand