Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 35.75 35.75 35.75 35.75 147.15 Thousand
10 Aug, 2009 33.45 33.45 33.45 33.45 103.55 Thousand
06 Aug, 2009 32.9 32.9 30.5 31.3 224.54 Thousand
05 Aug, 2009 33.5 33.8 31.6 31.6 261.6 Thousand
04 Aug, 2009 35.0 35.0 32.45 33.2 408.75 Thousand
03 Aug, 2009 34.9 34.9 33.15 33.6 276.86 Thousand
31 Jul, 2009 34.95 36.0 34.3 35.3 525.38 Thousand
30 Jul, 2009 34.0 34.8 33.3 33.7 452.35 Thousand
29 Jul, 2009 34.7 34.9 34.0 34.2 405.48 Thousand
28 Jul, 2009 33.0 35.3 32.8 35.3 769.54 Thousand